銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.2599	184.25	184.26	1.52	0.83 %	30,508,240	03:30:35
AMD	Advanced Micro Devices	152.25	152.25	152.26	-1.37	-0.89 %	24,957,508	03:30:35
AMZN	Amazon.com	190.5903	190.59	190.60	2.59	1.38 %	30,127,525	03:30:35
AXP	American Express	237.93	0.00	0.00	1.69	0.72 %	1,386,555	03:30:31
BA	Boeing	181.35	0.00	0.00	1.00	0.55 %	2,317,296	03:30:31
BABA	Alibaba	79.49	0.00	0.00	1.03	1.31 %	7,294,082	03:30:35
BAC	Bank of America	38.125	0.00	0.00	0.415	1.10 %	13,778,914	03:30:28
COIN	Coinbase Global	210.41	210.46	210.55	-0.79	-0.37 %	3,639,759	03:30:31
CRM	Salesforce	274.78	0.00	0.00	-4.19	-1.50 %	3,034,660	03:30:35
DIS	Walt Disney	105.67	0.00	0.00	0.23	0.22 %	10,309,320	03:30:33
DOW	Dow	59.44	0.00	0.00	0.80	1.36 %	1,954,368	03:30:30
GOOGL	Alphabet	169.13	169.11	169.13	-0.25	-0.15 %	9,311,785	03:30:34
GS	Goldman Sachs	454.00	0.00	0.00	7.05	1.58 %	1,511,302	03:30:31
HD	Home Depot	346.67	0.00	0.00	7.84	2.31 %	1,706,499	03:30:32
IBM	International Business M...	166.24	0.00	0.00	-3.66	-2.15 %	2,058,113	03:30:30
INTC	Intel	30.085	30.08	30.09	0.085	0.28 %	24,671,714	03:30:34
IWM	iShares Russell 2000	205.19	0.00	0.00	1.41	0.69 %	11,413,177	03:30:35
JNJ	Johnson and Johnson	149.50	0.00	0.00	0.55	0.37 %	3,099,733	03:30:31
JPM	JP Morgan Chase	196.85	0.00	0.00	1.20	0.61 %	4,584,300	03:30:32
KO	Coca Cola	63.0612	0.00	0.00	0.2112	0.34 %	4,496,755	03:30:32
MCD	McDonalds	267.64	0.00	0.00	-0.85	-0.32 %	1,782,305	03:30:34
META	Meta Platforms	475.78	475.78	475.86	3.18	0.67 %	6,507,309	03:30:35
MRK	Merck	130.24	0.00	0.00	0.69	0.53 %	6,241,201	03:30:34
MSFT	Microsoft	411.96	411.93	411.96	1.42	0.35 %	7,477,362	03:30:34
MU	Micron Technology	118.48	118.48	118.49	-0.84	-0.70 %	5,891,370	03:30:35
NKE	Nike	93.61	0.00	0.00	0.02	0.02 %	3,690,688	03:30:32
ORCL	Oracle	116.795	0.00	0.00	-0.595	-0.51 %	1,601,954	03:30:30
PYPL	PayPal	64.08	64.08	64.08	0.27	0.42 %	5,523,240	03:30:35
QCOM	QUALCOMM	181.015	181.00	181.03	0.465	0.26 %	2,358,194	03:30:35
QQQ	Invesco QQQ Trust Series 1	441.115	441.11	441.12	1.06	0.24 %	17,824,936	03:30:34
SOXL	Direxion Daily Semicondu...	40.12	0.00	0.00	-0.29	-0.72 %	31,964,398	03:30:33
SPY	SPDR S&P 500	519.5199	0.00	0.00	2.33	0.45 %	25,024,340	03:30:32
TRV	The Travelers Companies	219.03	0.00	0.00	1.69	0.78 %	290,690	03:30:34
TSLA	Tesla	172.2969	172.27	172.30	-2.42	-1.39 %	50,377,784	03:30:34
V	Visa	277.17	0.00	0.00	-0.02	-0.01 %	2,254,880	03:30:34
VZ	Verizon Communications	39.6163	0.00	0.00	0.1363	0.35 %	5,101,288	03:30:34
WBA	Walgreens Boots Alliance	17.20	17.19	17.20	-0.03	-0.17 %	3,746,545	03:30:35
XOM	Exxon Mobil	118.05	0.00	0.00	1.90	1.64 %	9,127,547	03:30:32